PT Duta Intidaya Tbk (DAYA.JK)
IDR 1130.0
(1.35%)
IDR 1130.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1190.0 | 1425.0 | 1145.0 | 1240.0 | 124.8 Thousand |
| 07 May, 2025 | 1200.0 | 1200.0 | 1135.0 | 1155.0 | 86.9 Thousand |
| 06 May, 2025 | 1300.0 | 1300.0 | 1155.0 | 1190.0 | 78.7 Thousand |
| 05 May, 2025 | 1115.0 | 1310.0 | 1100.0 | 1175.0 | 170.8 Thousand |
| 02 May, 2025 | 1045.0 | 1280.0 | 990.0 | 1115.0 | 121.6 Thousand |
| 30 Apr, 2025 | 1095.0 | 1095.0 | 970.0 | 1040.0 | 239.1 Thousand |
| 29 Apr, 2025 | 910.0 | 1125.0 | 905.0 | 990.0 | 437.1 Thousand |
| 28 Apr, 2025 | 945.0 | 950.0 | 900.0 | 900.0 | 42.9 Thousand |
| 25 Apr, 2025 | 950.0 | 950.0 | 910.0 | 950.0 | 9100.00 |
| 24 Apr, 2025 | 915.0 | 950.0 | 915.0 | 950.0 | 108 Thousand |
BANK
GNLN
ALRM
200012
LION
0422