PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1190.0 1425.0 1145.0 1240.0 124.8 Thousand
07 May, 2025 1200.0 1200.0 1135.0 1155.0 86.9 Thousand
06 May, 2025 1300.0 1300.0 1155.0 1190.0 78.7 Thousand
05 May, 2025 1115.0 1310.0 1100.0 1175.0 170.8 Thousand
02 May, 2025 1045.0 1280.0 990.0 1115.0 121.6 Thousand
30 Apr, 2025 1095.0 1095.0 970.0 1040.0 239.1 Thousand
29 Apr, 2025 910.0 1125.0 905.0 990.0 437.1 Thousand
28 Apr, 2025 945.0 950.0 900.0 900.0 42.9 Thousand
25 Apr, 2025 950.0 950.0 910.0 950.0 9100.00
24 Apr, 2025 915.0 950.0 915.0 950.0 108 Thousand