PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1010.0 1020.0 985.0 1005.0 13.9 Thousand
13 Mar, 2025 1020.0 1025.0 965.0 1010.0 23.6 Thousand
12 Mar, 2025 1040.0 1050.0 915.0 1025.0 106.4 Thousand
11 Mar, 2025 1035.0 1140.0 770.0 1010.0 2.25 Million
10 Mar, 2025 895.0 1100.0 885.0 1005.0 385.7 Thousand
07 Mar, 2025 900.0 900.0 855.0 895.0 7400.00
06 Mar, 2025 895.0 900.0 870.0 900.0 3700.00
05 Mar, 2025 910.0 915.0 855.0 865.0 22.8 Thousand
04 Mar, 2025 920.0 920.0 890.0 900.0 3200.00
03 Mar, 2025 925.0 925.0 915.0 925.0 10.2 Thousand