PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 940.0 940.0 895.0 915.0 17.2 Thousand
21 Feb, 2025 910.0 960.0 910.0 940.0 6000.00
20 Feb, 2025 915.0 925.0 890.0 915.0 33.8 Thousand
19 Feb, 2025 905.0 915.0 890.0 900.0 4300.00
18 Feb, 2025 895.0 930.0 885.0 910.0 206.1 Thousand
17 Feb, 2025 885.0 930.0 820.0 900.0 12 Thousand
14 Feb, 2025 885.0 890.0 875.0 885.0 2100.00
13 Feb, 2025 870.0 885.0 835.0 875.0 8100.00
12 Feb, 2025 820.0 885.0 790.0 875.0 7700.00
11 Feb, 2025 855.0 890.0 680.0 875.0 9200.00