PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 845.0 1000.0 770.0 825.0 701.7 Thousand
15 Jan, 2025 735.0 905.0 710.0 800.0 112.6 Thousand
14 Jan, 2025 720.0 735.0 720.0 725.0 13.4 Thousand
13 Jan, 2025 685.0 730.0 665.0 725.0 29.8 Thousand
10 Jan, 2025 665.0 685.0 665.0 680.0 11.6 Thousand
09 Jan, 2025 705.0 730.0 635.0 665.0 23.3 Thousand
08 Jan, 2025 705.0 735.0 605.0 690.0 40.8 Thousand
07 Jan, 2025 735.0 735.0 650.0 690.0 16.7 Thousand
06 Jan, 2025 735.0 735.0 680.0 690.0 3100.00
03 Jan, 2025 705.0 875.0 665.0 705.0 143.8 Thousand