PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 745.0 745.0 640.0 700.0 59 Thousand
30 Dec, 2024 625.0 750.0 600.0 750.0 87.1 Thousand
27 Dec, 2024 635.0 635.0 610.0 625.0 8500.00
24 Dec, 2024 640.0 655.0 610.0 610.0 14.1 Thousand
23 Dec, 2024 660.0 700.0 620.0 640.0 49.9 Thousand
20 Dec, 2024 620.0 700.0 610.0 640.0 15.6 Thousand
19 Dec, 2024 615.0 645.0 590.0 625.0 28.1 Thousand
18 Dec, 2024 615.0 660.0 605.0 620.0 59.1 Thousand
17 Dec, 2024 630.0 700.0 615.0 615.0 76.5 Thousand
16 Dec, 2024 625.0 630.0 605.0 630.0 55.1 Thousand