PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 610.0 630.0 595.0 615.0 8400.00
28 Nov, 2024 585.0 665.0 570.0 610.0 44.8 Thousand
26 Nov, 2024 620.0 675.0 570.0 605.0 72.1 Thousand
25 Nov, 2024 605.0 615.0 575.0 610.0 14.9 Thousand
22 Nov, 2024 610.0 620.0 570.0 615.0 173 Thousand
21 Nov, 2024 605.0 610.0 585.0 610.0 9300.00
20 Nov, 2024 590.0 620.0 575.0 610.0 85.6 Thousand
19 Nov, 2024 625.0 625.0 570.0 605.0 52.1 Thousand
18 Nov, 2024 640.0 810.0 590.0 610.0 639.5 Thousand
15 Nov, 2024 650.0 650.0 590.0 650.0 82.3 Thousand