PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 685.0 685.0 580.0 610.0 50.3 Thousand
13 Nov, 2024 730.0 865.0 590.0 620.0 227.6 Thousand
12 Nov, 2024 570.0 700.0 500.0 695.0 87.3 Thousand
11 Nov, 2024 565.0 580.0 540.0 565.0 18 Thousand
08 Nov, 2024 565.0 580.0 535.0 565.0 4500.00
07 Nov, 2024 600.0 600.0 540.0 580.0 30.6 Thousand
06 Nov, 2024 550.0 680.0 530.0 600.0 211.9 Thousand
05 Nov, 2024 520.0 555.0 510.0 550.0 25.5 Thousand
04 Nov, 2024 525.0 555.0 510.0 535.0 16.4 Thousand
01 Nov, 2024 550.0 550.0 500.0 525.0 22 Thousand