PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 550.0 550.0 500.0 525.0 22 Thousand
31 Oct, 2024 540.0 555.0 520.0 520.0 41.2 Thousand
30 Oct, 2024 570.0 570.0 520.0 525.0 11.8 Thousand
29 Oct, 2024 570.0 570.0 520.0 555.0 18.3 Thousand
28 Oct, 2024 530.0 650.0 530.0 550.0 228.6 Thousand
25 Oct, 2024 530.0 635.0 452.0 540.0 1.02 Million
24 Oct, 2024 525.0 525.0 496.0 510.0 9000.00
23 Oct, 2024 525.0 525.0 496.0 505.0 9400.00
22 Oct, 2024 510.0 510.0 490.0 505.0 6100.00
21 Oct, 2024 505.0 510.0 500.0 505.0 7500.00