PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1010.0 1030.0 875.0 910.0 97.4 Thousand
31 Jan, 2025 885.0 1055.0 865.0 910.0 102.6 Thousand
30 Jan, 2025 895.0 895.0 865.0 885.0 21.8 Thousand
24 Jan, 2025 860.0 1035.0 845.0 895.0 89.1 Thousand
23 Jan, 2025 900.0 930.0 860.0 890.0 166.3 Thousand
22 Jan, 2025 830.0 1035.0 775.0 895.0 241.1 Thousand
21 Jan, 2025 845.0 845.0 775.0 830.0 32.1 Thousand
20 Jan, 2025 825.0 885.0 825.0 845.0 40.5 Thousand
17 Jan, 2025 825.0 900.0 780.0 825.0 321.8 Thousand
16 Jan, 2025 845.0 1000.0 770.0 825.0 701.7 Thousand