PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 925.0 925.0 915.0 925.0 10.2 Thousand
28 Feb, 2025 925.0 925.0 870.0 925.0 25 Thousand
27 Feb, 2025 915.0 915.0 865.0 915.0 9500.00
26 Feb, 2025 915.0 915.0 875.0 910.0 5600.00
25 Feb, 2025 915.0 915.0 890.0 915.0 2500.00
24 Feb, 2025 940.0 940.0 895.0 915.0 17.2 Thousand
21 Feb, 2025 910.0 960.0 910.0 940.0 6000.00
20 Feb, 2025 915.0 925.0 890.0 915.0 33.8 Thousand
19 Feb, 2025 905.0 915.0 890.0 900.0 4300.00
18 Feb, 2025 895.0 930.0 885.0 910.0 206.1 Thousand