PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 312.0 326.0 310.0 310.0 20.74 Million
10 Oct, 2024 314.0 318.0 308.0 310.0 20.28 Million
09 Oct, 2024 314.0 322.0 308.0 314.0 19.26 Million
08 Oct, 2024 324.0 330.0 310.0 310.0 21.09 Million
07 Oct, 2024 320.0 332.0 312.0 320.0 19.87 Million
04 Oct, 2024 324.0 328.0 310.0 320.0 23.77 Million
03 Oct, 2024 324.0 336.0 322.0 324.0 20.38 Million
02 Oct, 2024 330.0 334.0 322.0 324.0 18.82 Million
01 Oct, 2024 334.0 336.0 322.0 330.0 19.6 Million
30 Sep, 2024 340.0 344.0 314.0 330.0 27.08 Million