PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 400.0 406.0 382.0 392.0 39.38 Million
02 Jan, 2025 392.0 414.0 376.0 406.0 41.85 Million
30 Dec, 2024 386.0 396.0 384.0 392.0 36.41 Million
27 Dec, 2024 382.0 394.0 376.0 386.0 29.77 Million
24 Dec, 2024 366.0 382.0 358.0 382.0 36.92 Million
23 Dec, 2024 386.0 398.0 360.0 366.0 33.15 Million
20 Dec, 2024 350.0 386.0 348.0 384.0 41.16 Million
19 Dec, 2024 344.0 352.0 328.0 350.0 33.7 Million
18 Dec, 2024 336.0 348.0 326.0 344.0 46.13 Million
17 Dec, 2024 352.0 352.0 336.0 336.0 38.17 Million