PT ITSEC Asia Tbk (CYBR.JK)

IDR 940.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 930.0 945.0 900.0 935.0 21.98 Million
22 Apr, 2025 980.0 990.0 820.0 925.0 21.34 Million
21 Apr, 2025 875.0 1040.0 860.0 960.0 34.29 Million
18 Apr, 2025 835.0 900.0 825.0 865.0 30.33 Million
17 Apr, 2025 835.0 900.0 825.0 865.0 30.33 Million
16 Apr, 2025 815.0 845.0 815.0 830.0 27.01 Million
15 Apr, 2025 755.0 815.0 755.0 815.0 42.52 Million
14 Apr, 2025 765.0 780.0 735.0 755.0 26.49 Million
11 Apr, 2025 725.0 775.0 710.0 760.0 28.23 Million
10 Apr, 2025 760.0 760.0 710.0 725.0 22.36 Million