PT ITSEC Asia Tbk (CYBR.JK)

IDR 1085.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1100.0 1100.0 1075.0 1100.0 4.21 Million
05 Jun, 2025 1070.0 1110.0 1040.0 1100.0 22.44 Million
04 Jun, 2025 1050.0 1125.0 1050.0 1070.0 21.01 Million
03 Jun, 2025 1045.0 1055.0 1010.0 1050.0 19.33 Million
02 Jun, 2025 1035.0 1070.0 1025.0 1045.0 20.29 Million
28 May, 2025 1050.0 1065.0 1025.0 1035.0 27.28 Million
27 May, 2025 1115.0 1140.0 1045.0 1045.0 33.02 Million
26 May, 2025 1100.0 1125.0 1080.0 1115.0 27.83 Million
23 May, 2025 1065.0 1100.0 1040.0 1095.0 28.12 Million
22 May, 2025 1030.0 1075.0 1030.0 1050.0 28.64 Million