PT ITSEC Asia Tbk (CYBR.JK)

IDR 1085.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 955.0 1005.0 925.0 950.0 18.4 Million
19 Jun, 2025 995.0 995.0 960.0 960.0 17.06 Million
18 Jun, 2025 995.0 1010.0 990.0 995.0 22.25 Million
17 Jun, 2025 1005.0 1015.0 985.0 995.0 18.57 Million
16 Jun, 2025 1030.0 1035.0 1015.0 1015.0 21.56 Million
13 Jun, 2025 1025.0 1040.0 1020.0 1035.0 19.92 Million
12 Jun, 2025 1050.0 1065.0 1025.0 1025.0 20.02 Million
11 Jun, 2025 1075.0 1075.0 1040.0 1050.0 18.53 Million
10 Jun, 2025 1100.0 1110.0 1070.0 1075.0 20.17 Million
05 Jun, 2025 1070.0 1110.0 1040.0 1100.0 22.44 Million