PT ITSEC Asia Tbk (CYBR.JK)
IDR 1085.0
(-2.69%)
IDR 1085.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1070.0 | 1110.0 | 1040.0 | 1100.0 | 22.44 Million |
| 04 Jun, 2025 | 1050.0 | 1125.0 | 1050.0 | 1070.0 | 21.01 Million |
| 03 Jun, 2025 | 1045.0 | 1055.0 | 1010.0 | 1050.0 | 19.33 Million |
| 02 Jun, 2025 | 1035.0 | 1070.0 | 1025.0 | 1045.0 | 20.29 Million |
| 28 May, 2025 | 1050.0 | 1065.0 | 1025.0 | 1035.0 | 27.28 Million |
| 27 May, 2025 | 1115.0 | 1140.0 | 1045.0 | 1045.0 | 33.02 Million |
| 26 May, 2025 | 1100.0 | 1125.0 | 1080.0 | 1115.0 | 27.83 Million |
| 23 May, 2025 | 1065.0 | 1100.0 | 1040.0 | 1095.0 | 28.12 Million |
| 22 May, 2025 | 1030.0 | 1075.0 | 1030.0 | 1050.0 | 28.64 Million |
| 21 May, 2025 | 1050.0 | 1055.0 | 1000.0 | 1025.0 | 23.27 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH