PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 352.0 354.0 332.0 352.0 50.73 Million
13 Dec, 2024 340.0 352.0 336.0 348.0 49.17 Million
12 Dec, 2024 344.0 350.0 332.0 340.0 38.96 Million
11 Dec, 2024 340.0 358.0 332.0 348.0 35 Million
10 Dec, 2024 342.0 358.0 338.0 340.0 31.47 Million
09 Dec, 2024 348.0 360.0 340.0 342.0 39.43 Million
06 Dec, 2024 348.0 364.0 330.0 352.0 38.21 Million
05 Dec, 2024 328.0 338.0 310.0 338.0 31.83 Million
04 Dec, 2024 342.0 344.0 322.0 322.0 25.82 Million
03 Dec, 2024 340.0 342.0 320.0 342.0 34.17 Million