PT ITSEC Asia Tbk (CYBR.JK)
IDR 975.0
(5.98%)
IDR 975.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 725.0 | 775.0 | 710.0 | 760.0 | 28.23 Million |
| 10 Apr, 2025 | 760.0 | 760.0 | 710.0 | 725.0 | 22.36 Million |
| 09 Apr, 2025 | 740.0 | 770.0 | 715.0 | 730.0 | 25.81 Million |
| 08 Apr, 2025 | 710.0 | 730.0 | 670.0 | 730.0 | 22.59 Million |
| 27 Mar, 2025 | 690.0 | 720.0 | 675.0 | 695.0 | 15.74 Million |
| 26 Mar, 2025 | 650.0 | 715.0 | 650.0 | 675.0 | 16.57 Million |
| 25 Mar, 2025 | 630.0 | 660.0 | 615.0 | 640.0 | 18.15 Million |
| 24 Mar, 2025 | 695.0 | 700.0 | 570.0 | 615.0 | 19.11 Million |
| 21 Mar, 2025 | 710.0 | 725.0 | 680.0 | 680.0 | 32.67 Million |
| 20 Mar, 2025 | 745.0 | 750.0 | 695.0 | 705.0 | 37.95 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH