PT ITSEC Asia Tbk (CYBR.JK)
IDR 1085.0
(-2.69%)
IDR 1085.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 990.0 | 995.0 | 980.0 | 985.0 | 2.68 Million |
| 23 Jun, 2025 | 945.0 | 945.0 | 925.0 | 945.0 | 3.51 Million |
| 20 Jun, 2025 | 955.0 | 1005.0 | 925.0 | 950.0 | 18.4 Million |
| 19 Jun, 2025 | 995.0 | 995.0 | 960.0 | 960.0 | 17.06 Million |
| 18 Jun, 2025 | 995.0 | 1010.0 | 990.0 | 995.0 | 22.25 Million |
| 17 Jun, 2025 | 1005.0 | 1015.0 | 985.0 | 995.0 | 18.57 Million |
| 16 Jun, 2025 | 1030.0 | 1035.0 | 1015.0 | 1015.0 | 21.56 Million |
| 13 Jun, 2025 | 1025.0 | 1040.0 | 1020.0 | 1035.0 | 19.92 Million |
| 12 Jun, 2025 | 1050.0 | 1065.0 | 1025.0 | 1025.0 | 20.02 Million |
| 11 Jun, 2025 | 1075.0 | 1075.0 | 1040.0 | 1050.0 | 18.53 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH