PT ITSEC Asia Tbk (CYBR.JK)

IDR 975.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 930.0 985.0 915.0 955.0 34.33 Million
24 Apr, 2025 940.0 965.0 885.0 920.0 20.8 Million
23 Apr, 2025 930.0 945.0 900.0 940.0 22.99 Million
22 Apr, 2025 980.0 990.0 820.0 930.0 23.56 Million
21 Apr, 2025 875.0 1040.0 860.0 960.0 34.29 Million
18 Apr, 2025 835.0 900.0 825.0 865.0 30.33 Million
17 Apr, 2025 835.0 900.0 825.0 865.0 30.33 Million
16 Apr, 2025 815.0 845.0 815.0 830.0 27.01 Million
15 Apr, 2025 755.0 815.0 755.0 815.0 42.52 Million
14 Apr, 2025 765.0 780.0 735.0 755.0 26.49 Million