PT ITSEC Asia Tbk (CYBR.JK)
IDR 975.0
(5.98%)
IDR 975.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 705.0 | 745.0 | 695.0 | 745.0 | 37.76 Million |
| 18 Mar, 2025 | 710.0 | 740.0 | 655.0 | 705.0 | 40.85 Million |
| 17 Mar, 2025 | 630.0 | 735.0 | 630.0 | 715.0 | 39.26 Million |
| 14 Mar, 2025 | 600.0 | 640.0 | 595.0 | 630.0 | 40.47 Million |
| 13 Mar, 2025 | 585.0 | 615.0 | 575.0 | 600.0 | 42.34 Million |
| 12 Mar, 2025 | 615.0 | 630.0 | 570.0 | 590.0 | 48.43 Million |
| 11 Mar, 2025 | 525.0 | 615.0 | 525.0 | 610.0 | 46.47 Million |
| 10 Mar, 2025 | 595.0 | 615.0 | 555.0 | 600.0 | 49.88 Million |
| 07 Mar, 2025 | 640.0 | 640.0 | 590.0 | 595.0 | 46.59 Million |
| 06 Mar, 2025 | 635.0 | 650.0 | 620.0 | 620.0 | 42.39 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH