PT ITSEC Asia Tbk (CYBR.JK)
IDR 1085.0
(-2.69%)
IDR 1085.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1070.0 | 1075.0 | 1030.0 | 1040.0 | 21.73 Million |
| 16 May, 2025 | 1110.0 | 1120.0 | 1060.0 | 1070.0 | 23.66 Million |
| 15 May, 2025 | 1100.0 | 1125.0 | 1065.0 | 1105.0 | 24.66 Million |
| 14 May, 2025 | 1045.0 | 1100.0 | 1040.0 | 1100.0 | 24.18 Million |
| 09 May, 2025 | 1025.0 | 1055.0 | 1015.0 | 1035.0 | 30.47 Million |
| 08 May, 2025 | 1055.0 | 1065.0 | 975.0 | 1020.0 | 29.67 Million |
| 07 May, 2025 | 1030.0 | 1110.0 | 1025.0 | 1050.0 | 23.69 Million |
| 06 May, 2025 | 1060.0 | 1070.0 | 1005.0 | 1050.0 | 29.2 Million |
| 05 May, 2025 | 1125.0 | 1125.0 | 1045.0 | 1060.0 | 25.23 Million |
| 02 May, 2025 | 1165.0 | 1190.0 | 1070.0 | 1115.0 | 29.15 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH