PT ITSEC Asia Tbk (CYBR.JK)
IDR 975.0
(5.98%)
IDR 975.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 560.0 | 605.0 | 555.0 | 600.0 | 35.99 Million |
| 18 Feb, 2025 | 555.0 | 570.0 | 540.0 | 560.0 | 45.12 Million |
| 17 Feb, 2025 | 560.0 | 575.0 | 550.0 | 550.0 | 35.23 Million |
| 14 Feb, 2025 | 575.0 | 580.0 | 530.0 | 560.0 | 22.7 Million |
| 13 Feb, 2025 | 550.0 | 585.0 | 530.0 | 580.0 | 45.38 Million |
| 12 Feb, 2025 | 515.0 | 550.0 | 510.0 | 550.0 | 42.79 Million |
| 11 Feb, 2025 | 535.0 | 535.0 | 510.0 | 510.0 | 21.01 Million |
| 10 Feb, 2025 | 515.0 | 535.0 | 510.0 | 530.0 | 37.09 Million |
| 07 Feb, 2025 | 530.0 | 535.0 | 510.0 | 520.0 | 23.98 Million |
| 06 Feb, 2025 | 500.0 | 525.0 | 500.0 | 525.0 | 42.55 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH