PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 320.0 324.0 316.0 318.0 19.05 Million
14 Nov, 2024 310.0 322.0 304.0 318.0 22.07 Million
13 Nov, 2024 302.0 310.0 286.0 310.0 16.14 Million
12 Nov, 2024 300.0 300.0 284.0 296.0 10.4 Million
11 Nov, 2024 304.0 306.0 292.0 300.0 10.98 Million
08 Nov, 2024 306.0 310.0 298.0 304.0 18.49 Million
07 Nov, 2024 304.0 312.0 302.0 306.0 14.89 Million
06 Nov, 2024 302.0 310.0 298.0 302.0 23.35 Million
05 Nov, 2024 314.0 318.0 302.0 302.0 14.08 Million
04 Nov, 2024 314.0 316.0 308.0 310.0 17.93 Million