PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 306.0 324.0 306.0 320.0 33.23 Million
24 Oct, 2024 322.0 322.0 302.0 306.0 19.37 Million
23 Oct, 2024 330.0 330.0 312.0 326.0 13.21 Million
22 Oct, 2024 330.0 336.0 322.0 330.0 15.89 Million
21 Oct, 2024 328.0 332.0 322.0 330.0 18.34 Million
18 Oct, 2024 320.0 330.0 314.0 328.0 23.13 Million
17 Oct, 2024 306.0 322.0 304.0 320.0 17.95 Million
16 Oct, 2024 306.0 312.0 300.0 308.0 16.99 Million
15 Oct, 2024 302.0 318.0 302.0 306.0 18.99 Million
14 Oct, 2024 314.0 314.0 304.0 304.0 18.12 Million