PT ITSEC Asia Tbk (CYBR.JK)
IDR 975.0
(5.98%)
IDR 975.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 420.0 | 420.0 | 396.0 | 400.0 | 37.19 Million |
| 16 Jan, 2025 | 410.0 | 426.0 | 396.0 | 422.0 | 62.98 Million |
| 15 Jan, 2025 | 416.0 | 420.0 | 412.0 | 414.0 | 44.71 Million |
| 14 Jan, 2025 | 422.0 | 430.0 | 414.0 | 416.0 | 39.82 Million |
| 13 Jan, 2025 | 404.0 | 422.0 | 394.0 | 422.0 | 61.19 Million |
| 10 Jan, 2025 | 416.0 | 416.0 | 402.0 | 402.0 | 24.98 Million |
| 09 Jan, 2025 | 408.0 | 424.0 | 404.0 | 416.0 | 45.26 Million |
| 08 Jan, 2025 | 402.0 | 420.0 | 392.0 | 402.0 | 39.9 Million |
| 07 Jan, 2025 | 396.0 | 414.0 | 394.0 | 396.0 | 41.33 Million |
| 06 Jan, 2025 | 394.0 | 402.0 | 378.0 | 394.0 | 39.43 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH