PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 342.0 348.0 330.0 332.0 23.06 Million
26 Sep, 2024 354.0 358.0 336.0 342.0 17.18 Million
25 Sep, 2024 354.0 362.0 346.0 350.0 19.22 Million
24 Sep, 2024 374.0 374.0 354.0 354.0 11.14 Million
23 Sep, 2024 366.0 388.0 366.0 370.0 22.38 Million
20 Sep, 2024 382.0 384.0 366.0 366.0 15.24 Million
19 Sep, 2024 346.0 378.0 342.0 378.0 8.55 Million
18 Sep, 2024 332.0 350.0 332.0 346.0 18.52 Million
17 Sep, 2024 348.0 348.0 330.0 332.0 14.29 Million
13 Sep, 2024 334.0 336.0 328.0 332.0 15.94 Million