PT ITSEC Asia Tbk (CYBR.JK)

IDR 975.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 320.0 330.0 308.0 330.0 30.55 Million
29 Nov, 2024 346.0 346.0 320.0 320.0 23.93 Million
28 Nov, 2024 348.0 356.0 344.0 346.0 22.5 Million
26 Nov, 2024 340.0 346.0 336.0 346.0 27.98 Million
25 Nov, 2024 324.0 340.0 324.0 332.0 23.8 Million
22 Nov, 2024 338.0 346.0 318.0 322.0 16.54 Million
21 Nov, 2024 318.0 350.0 316.0 336.0 12.98 Million
20 Nov, 2024 310.0 316.0 308.0 312.0 20.7 Million
19 Nov, 2024 312.0 314.0 302.0 310.0 32.5 Million
18 Nov, 2024 316.0 322.0 304.0 306.0 15.93 Million