PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 314.0 316.0 308.0 310.0 17.93 Million
01 Nov, 2024 308.0 324.0 302.0 314.0 15.41 Million
31 Oct, 2024 308.0 312.0 302.0 304.0 22.66 Million
30 Oct, 2024 302.0 310.0 298.0 308.0 23.42 Million
29 Oct, 2024 302.0 310.0 298.0 302.0 25.06 Million
28 Oct, 2024 314.0 314.0 288.0 300.0 19.9 Million
25 Oct, 2024 306.0 324.0 306.0 320.0 33.23 Million
24 Oct, 2024 322.0 322.0 302.0 306.0 19.37 Million
23 Oct, 2024 330.0 330.0 312.0 326.0 13.21 Million
22 Oct, 2024 330.0 336.0 322.0 330.0 15.89 Million