PT ITSEC Asia Tbk (CYBR.JK)
IDR 1085.0
(-2.69%)
IDR 1085.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 308.0 | 312.0 | 302.0 | 304.0 | 22.66 Million |
| 30 Oct, 2024 | 302.0 | 310.0 | 298.0 | 308.0 | 23.42 Million |
| 29 Oct, 2024 | 302.0 | 310.0 | 298.0 | 302.0 | 25.06 Million |
| 28 Oct, 2024 | 314.0 | 314.0 | 288.0 | 300.0 | 19.9 Million |
| 25 Oct, 2024 | 306.0 | 324.0 | 306.0 | 320.0 | 33.23 Million |
| 24 Oct, 2024 | 322.0 | 322.0 | 302.0 | 306.0 | 19.37 Million |
| 23 Oct, 2024 | 330.0 | 330.0 | 312.0 | 326.0 | 13.21 Million |
| 22 Oct, 2024 | 330.0 | 336.0 | 322.0 | 330.0 | 15.89 Million |
| 21 Oct, 2024 | 328.0 | 332.0 | 322.0 | 330.0 | 18.34 Million |
| 18 Oct, 2024 | 320.0 | 330.0 | 314.0 | 328.0 | 23.13 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH