PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 320.0 332.0 312.0 320.0 19.87 Million
04 Oct, 2024 324.0 328.0 310.0 320.0 23.77 Million
03 Oct, 2024 324.0 336.0 322.0 324.0 20.38 Million
02 Oct, 2024 330.0 334.0 322.0 324.0 18.82 Million
01 Oct, 2024 334.0 336.0 322.0 330.0 19.6 Million
30 Sep, 2024 340.0 344.0 314.0 330.0 27.08 Million
27 Sep, 2024 342.0 348.0 330.0 332.0 23.06 Million
26 Sep, 2024 354.0 358.0 336.0 342.0 17.18 Million
25 Sep, 2024 354.0 362.0 346.0 350.0 19.22 Million
24 Sep, 2024 374.0 374.0 354.0 354.0 11.14 Million