PT ITSEC Asia Tbk (CYBR.JK)
IDR 990.0
(1.54%)
IDR 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 344.0 | 348.0 | 322.0 | 338.0 | 14.91 Million |
| 06 Sep, 2024 | 356.0 | 364.0 | 338.0 | 342.0 | 16.18 Million |
| 05 Sep, 2024 | 338.0 | 356.0 | 332.0 | 354.0 | 16.18 Million |
| 04 Sep, 2024 | 332.0 | 336.0 | 318.0 | 336.0 | 10.94 Million |
| 03 Sep, 2024 | 304.0 | 334.0 | 304.0 | 330.0 | 15.23 Million |
| 02 Sep, 2024 | 302.0 | 304.0 | 298.0 | 304.0 | 15.23 Million |
| 01 Sep, 2024 | 302.0 | 304.0 | 298.0 | 304.0 | 13.56 Million |
| 30 Aug, 2024 | 292.0 | 302.0 | 284.0 | 302.0 | 22.84 Million |
| 29 Aug, 2024 | 300.0 | 300.0 | 290.0 | 294.0 | 22.84 Million |
| 28 Aug, 2024 | 300.0 | 300.0 | 292.0 | 298.0 | 16.87 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH