PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 328.0 328.0 290.0 300.0 16.87 Million
26 Aug, 2024 298.0 308.0 296.0 308.0 15.64 Million
25 Aug, 2024 298.0 308.0 296.0 308.0 15.64 Million
23 Aug, 2024 298.0 302.0 294.0 298.0 11.77 Million
22 Aug, 2024 304.0 304.0 292.0 298.0 19.99 Million
21 Aug, 2024 302.0 308.0 296.0 302.0 19.99 Million
20 Aug, 2024 304.0 330.0 292.0 302.0 33.13 Million
19 Aug, 2024 280.0 310.0 280.0 300.0 33.13 Million
18 Aug, 2024 280.0 310.0 280.0 300.0 13.04 Million
16 Aug, 2024 274.0 286.0 270.0 280.0 8.89 Million