PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 316.0 318.0 308.0 316.0 13.03 Million
01 Aug, 2024 320.0 326.0 310.0 316.0 10.42 Million
31 Jul, 2024 314.0 326.0 308.0 320.0 8.91 Million
30 Jul, 2024 316.0 326.0 310.0 318.0 12.57 Million
29 Jul, 2024 338.0 338.0 316.0 316.0 9.64 Million
26 Jul, 2024 344.0 344.0 322.0 338.0 10.08 Million
25 Jul, 2024 320.0 346.0 306.0 344.0 11.51 Million
24 Jul, 2024 324.0 326.0 300.0 320.0 4.57 Million
23 Jul, 2024 330.0 330.0 312.0 320.0 11.58 Million
22 Jul, 2024 330.0 332.0 302.0 330.0 4.04 Million