PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 346.0 346.0 326.0 330.0 6.55 Million
18 Jul, 2024 336.0 346.0 326.0 338.0 9.26 Million
17 Jul, 2024 364.0 364.0 334.0 334.0 7.68 Million
16 Jul, 2024 354.0 366.0 350.0 364.0 11.4 Million
15 Jul, 2024 364.0 378.0 352.0 362.0 6.54 Million
12 Jul, 2024 386.0 390.0 364.0 364.0 7.83 Million
11 Jul, 2024 362.0 394.0 356.0 382.0 10.04 Million
10 Jul, 2024 358.0 362.0 350.0 360.0 4.95 Million
09 Jul, 2024 354.0 366.0 348.0 358.0 7.35 Million
08 Jul, 2024 356.0 394.0 352.0 356.0 6.18 Million