PT ITSEC Asia Tbk (CYBR.JK)
IDR 990.0
(1.54%)
IDR 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 358.0 | 368.0 | 348.0 | 356.0 | 8.93 Million |
| 04 Jul, 2024 | 344.0 | 374.0 | 336.0 | 356.0 | 7.01 Million |
| 03 Jul, 2024 | 324.0 | 346.0 | 302.0 | 340.0 | 7.3 Million |
| 02 Jul, 2024 | 352.0 | 356.0 | 316.0 | 324.0 | 6.94 Million |
| 01 Jul, 2024 | 374.0 | 376.0 | 352.0 | 352.0 | 6.51 Million |
| 28 Jun, 2024 | 366.0 | 376.0 | 354.0 | 370.0 | 10.06 Million |
| 27 Jun, 2024 | 384.0 | 384.0 | 366.0 | 366.0 | 6.95 Million |
| 26 Jun, 2024 | 374.0 | 390.0 | 360.0 | 384.0 | 16.14 Million |
| 25 Jun, 2024 | 398.0 | 398.0 | 376.0 | 376.0 | 5.95 Million |
| 24 Jun, 2024 | 402.0 | 402.0 | 386.0 | 398.0 | 9.45 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH