PT ITSEC Asia Tbk (CYBR.JK)
IDR 990.0
(1.54%)
IDR 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 418.0 | 428.0 | 412.0 | 428.0 | 8.58 Million |
| 04 Jun, 2024 | 432.0 | 432.0 | 418.0 | 418.0 | 8.15 Million |
| 03 Jun, 2024 | 426.0 | 434.0 | 408.0 | 432.0 | 8.84 Million |
| 31 May, 2024 | 446.0 | 448.0 | 350.0 | 426.0 | 16.52 Million |
| 30 May, 2024 | 410.0 | 446.0 | 406.0 | 446.0 | 36.07 Million |
| 29 May, 2024 | 398.0 | 414.0 | 392.0 | 406.0 | 10.97 Million |
| 28 May, 2024 | 392.0 | 398.0 | 384.0 | 398.0 | 5.3 Million |
| 27 May, 2024 | 400.0 | 408.0 | 384.0 | 392.0 | 2.73 Million |
| 22 May, 2024 | 388.0 | 402.0 | 386.0 | 400.0 | 3.82 Million |
| 21 May, 2024 | 412.0 | 414.0 | 382.0 | 388.0 | 4.57 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH