PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 336.0 340.0 326.0 336.0 11.85 Million
30 Apr, 2024 320.0 344.0 318.0 334.0 18.81 Million
29 Apr, 2024 294.0 316.0 290.0 316.0 13.08 Million
26 Apr, 2024 292.0 296.0 284.0 294.0 3.74 Million
25 Apr, 2024 294.0 304.0 288.0 296.0 7.34 Million
24 Apr, 2024 294.0 300.0 288.0 294.0 5.46 Million
23 Apr, 2024 292.0 294.0 282.0 294.0 12.44 Million
22 Apr, 2024 294.0 296.0 288.0 294.0 1.77 Million
19 Apr, 2024 292.0 296.0 266.0 294.0 7.86 Million
18 Apr, 2024 300.0 304.0 292.0 294.0 10.6 Million