PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 282.0 298.0 278.0 298.0 5.86 Million
16 Apr, 2024 288.0 288.0 278.0 282.0 1.99 Million
05 Apr, 2024 288.0 290.0 284.0 288.0 2.56 Million
04 Apr, 2024 294.0 294.0 284.0 288.0 2.56 Million
03 Apr, 2024 288.0 294.0 276.0 294.0 2.76 Million
02 Apr, 2024 296.0 300.0 278.0 288.0 4.4 Million
01 Apr, 2024 288.0 298.0 262.0 294.0 5.86 Million
28 Mar, 2024 286.0 294.0 268.0 288.0 8.61 Million
27 Mar, 2024 268.0 282.0 266.0 282.0 4.55 Million
26 Mar, 2024 254.0 254.0 254.0 254.0 -