PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 410.0 420.0 390.0 416.0 3.33 Million
17 May, 2024 390.0 420.0 390.0 408.0 6.51 Million
16 May, 2024 400.0 410.0 386.0 398.0 7.62 Million
15 May, 2024 372.0 400.0 362.0 396.0 18.48 Million
14 May, 2024 356.0 374.0 268.0 370.0 19.86 Million
13 May, 2024 350.0 366.0 346.0 354.0 9.62 Million
08 May, 2024 332.0 358.0 330.0 350.0 12.13 Million
07 May, 2024 334.0 334.0 326.0 330.0 1.95 Million
06 May, 2024 336.0 338.0 326.0 334.0 3.01 Million
03 May, 2024 336.0 338.0 326.0 336.0 3.74 Million