PT ITSEC Asia Tbk (CYBR.JK)
IDR 990.0
(1.54%)
IDR 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 390.0 | 404.0 | 390.0 | 402.0 | 9.28 Million |
| 20 Jun, 2024 | 392.0 | 406.0 | 374.0 | 398.0 | 9.79 Million |
| 19 Jun, 2024 | 406.0 | 406.0 | 370.0 | 394.0 | 9.61 Million |
| 14 Jun, 2024 | 416.0 | 418.0 | 394.0 | 406.0 | 6.39 Million |
| 13 Jun, 2024 | 408.0 | 416.0 | 396.0 | 416.0 | 5.07 Million |
| 12 Jun, 2024 | 404.0 | 416.0 | 396.0 | 408.0 | 10.32 Million |
| 11 Jun, 2024 | 420.0 | 426.0 | 400.0 | 410.0 | 8.49 Million |
| 10 Jun, 2024 | 400.0 | 422.0 | 400.0 | 416.0 | 9.55 Million |
| 07 Jun, 2024 | 420.0 | 426.0 | 400.0 | 400.0 | 8.91 Million |
| 06 Jun, 2024 | 428.0 | 432.0 | 404.0 | 420.0 | 7.58 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH