PT ITSEC Asia Tbk (CYBR.JK)
IDR 990.0
(1.54%)
IDR 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 210.0 | 220.0 | 210.0 | 216.0 | 4.35 Million |
| 06 Mar, 2024 | 214.0 | 216.0 | 208.0 | 210.0 | 812.5 Thousand |
| 05 Mar, 2024 | 212.0 | 218.0 | 210.0 | 214.0 | 438.9 Thousand |
| 04 Mar, 2024 | 218.0 | 218.0 | 210.0 | 212.0 | 413.8 Thousand |
| 01 Mar, 2024 | 220.0 | 220.0 | 212.0 | 216.0 | 1.5 Million |
| 29 Feb, 2024 | 218.0 | 220.0 | 212.0 | 220.0 | 2.02 Million |
| 28 Feb, 2024 | 212.0 | 218.0 | 204.0 | 218.0 | 3.34 Million |
| 27 Feb, 2024 | 216.0 | 218.0 | 206.0 | 212.0 | 4.72 Million |
| 26 Feb, 2024 | 218.0 | 222.0 | 216.0 | 216.0 | 2.68 Million |
| 23 Feb, 2024 | 216.0 | 220.0 | 216.0 | 218.0 | 2.52 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH