PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 220.0 220.0 204.0 214.0 1.89 Million
02 Feb, 2024 216.0 222.0 216.0 220.0 4.87 Million
01 Feb, 2024 218.0 220.0 212.0 220.0 4.17 Million
31 Jan, 2024 220.0 222.0 214.0 216.0 2.47 Million
30 Jan, 2024 214.0 220.0 210.0 218.0 5.37 Million
29 Jan, 2024 216.0 220.0 202.0 214.0 4.72 Million
26 Jan, 2024 212.0 220.0 202.0 214.0 5.76 Million
25 Jan, 2024 200.0 216.0 198.0 212.0 4.72 Million
24 Jan, 2024 198.0 208.0 195.0 200.0 4.27 Million
23 Jan, 2024 200.0 202.0 192.0 198.0 1.84 Million