PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 208.0 228.0 206.0 228.0 49.43 Million
13 Nov, 2023 194.0 206.0 191.0 206.0 8.83 Million
10 Nov, 2023 191.0 200.0 190.0 195.0 8.55 Million
09 Nov, 2023 190.0 192.0 183.0 187.0 9.57 Million
08 Nov, 2023 188.0 192.0 186.0 192.0 2.95 Million
07 Nov, 2023 191.0 191.0 185.0 185.0 6.27 Million
06 Nov, 2023 193.0 195.0 190.0 191.0 1.9 Million
03 Nov, 2023 192.0 194.0 188.0 193.0 2.13 Million
02 Nov, 2023 188.0 197.0 187.0 192.0 2.9 Million
01 Nov, 2023 191.0 193.0 187.0 188.0 3.82 Million