PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 197.0 202.0 195.0 197.0 822 Thousand
05 Jan, 2024 200.0 200.0 184.0 197.0 3.69 Million
04 Jan, 2024 202.0 202.0 198.0 200.0 710.8 Thousand
03 Jan, 2024 206.0 208.0 196.0 198.0 1.98 Million
02 Jan, 2024 220.0 220.0 200.0 206.0 4.7 Million
29 Dec, 2023 210.0 220.0 204.0 220.0 15.96 Million
28 Dec, 2023 206.0 214.0 200.0 212.0 10.99 Million
27 Dec, 2023 198.0 206.0 196.0 206.0 6.75 Million
22 Dec, 2023 188.0 199.0 187.0 196.0 7.24 Million
21 Dec, 2023 190.0 193.0 186.0 190.0 1.09 Million