PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 179.0 189.0 177.0 181.0 14.05 Million
22 Sep, 2023 175.0 181.0 175.0 178.0 4.9 Million
21 Sep, 2023 178.0 178.0 174.0 175.0 3.52 Million
20 Sep, 2023 176.0 181.0 174.0 177.0 5.91 Million
19 Sep, 2023 173.0 179.0 172.0 176.0 7.38 Million
18 Sep, 2023 178.0 185.0 170.0 172.0 14.91 Million
15 Sep, 2023 184.0 197.0 176.0 180.0 78.03 Million
14 Sep, 2023 156.0 196.0 153.0 182.0 117.39 Million