PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 190.0 191.0 187.0 189.0 1.03 Million
19 Dec, 2023 189.0 194.0 184.0 190.0 3.93 Million
18 Dec, 2023 187.0 190.0 187.0 188.0 2.35 Million
15 Dec, 2023 186.0 190.0 180.0 186.0 2.82 Million
14 Dec, 2023 188.0 189.0 180.0 186.0 3.65 Million
13 Dec, 2023 169.0 190.0 169.0 188.0 11.05 Million
12 Dec, 2023 175.0 175.0 162.0 169.0 10.03 Million
11 Dec, 2023 198.0 198.0 170.0 173.0 38.92 Million
08 Dec, 2023 206.0 210.0 197.0 199.0 7.52 Million
07 Dec, 2023 206.0 212.0 202.0 206.0 1.88 Million