PT ITSEC Asia Tbk (CYBR.JK)

IDR 975.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 210.0 218.0 210.0 214.0 2.72 Million
20 Nov, 2023 214.0 216.0 204.0 212.0 3.34 Million
17 Nov, 2023 214.0 218.0 210.0 212.0 2.95 Million
16 Nov, 2023 210.0 218.0 208.0 214.0 5.57 Million
15 Nov, 2023 230.0 230.0 212.0 212.0 17.51 Million
14 Nov, 2023 208.0 228.0 206.0 228.0 49.43 Million
13 Nov, 2023 194.0 206.0 191.0 206.0 8.83 Million
10 Nov, 2023 191.0 200.0 190.0 195.0 8.55 Million
09 Nov, 2023 190.0 192.0 183.0 187.0 9.57 Million
08 Nov, 2023 188.0 192.0 186.0 192.0 2.95 Million