PT ITSEC Asia Tbk (CYBR.JK)

IDR 975.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 248.0 248.0 186.0 214.0 27.69 Million
09 Oct, 2023 248.0 254.0 240.0 248.0 21.08 Million
06 Oct, 2023 230.0 246.0 214.0 246.0 20.56 Million
05 Oct, 2023 248.0 260.0 234.0 234.0 72.7 Million
04 Oct, 2023 226.0 248.0 226.0 246.0 63.14 Million
03 Oct, 2023 226.0 234.0 220.0 224.0 19.4 Million
02 Oct, 2023 240.0 242.0 220.0 226.0 33.22 Million
29 Sep, 2023 218.0 236.0 204.0 236.0 86.44 Million
27 Sep, 2023 200.0 224.0 188.0 216.0 123.14 Million
26 Sep, 2023 182.0 200.0 181.0 190.0 42.5 Million