PT ITSEC Asia Tbk (CYBR.JK)
IDR 975.0
(5.98%)
IDR 975.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 191.0 | 191.0 | 185.0 | 185.0 | 6.27 Million |
| 06 Nov, 2023 | 193.0 | 195.0 | 190.0 | 191.0 | 1.9 Million |
| 03 Nov, 2023 | 192.0 | 194.0 | 188.0 | 193.0 | 2.13 Million |
| 02 Nov, 2023 | 188.0 | 197.0 | 187.0 | 192.0 | 2.9 Million |
| 01 Nov, 2023 | 191.0 | 193.0 | 187.0 | 188.0 | 3.82 Million |
| 31 Oct, 2023 | 191.0 | 194.0 | 185.0 | 191.0 | 6.52 Million |
| 30 Oct, 2023 | 197.0 | 204.0 | 189.0 | 191.0 | 7.44 Million |
| 27 Oct, 2023 | 199.0 | 200.0 | 191.0 | 197.0 | 3 Million |
| 26 Oct, 2023 | 195.0 | 204.0 | 186.0 | 194.0 | 11.74 Million |
| 25 Oct, 2023 | 212.0 | 220.0 | 195.0 | 195.0 | 16.42 Million |
BEAMMW-B
SOLIMAC
4272
CTA-PA
ASCCY
KPITTECH