PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 178.0 185.0 170.0 172.0 14.91 Million
15 Sep, 2023 184.0 197.0 176.0 180.0 78.03 Million
14 Sep, 2023 156.0 196.0 153.0 182.0 117.39 Million