PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 212.0 214.0 202.0 206.0 3.98 Million
05 Dec, 2023 212.0 214.0 206.0 212.0 5.8 Million
04 Dec, 2023 212.0 214.0 208.0 212.0 3.88 Million
01 Dec, 2023 208.0 212.0 204.0 212.0 4.04 Million
30 Nov, 2023 200.0 214.0 190.0 210.0 15.8 Million
29 Nov, 2023 226.0 228.0 199.0 206.0 17.39 Million
28 Nov, 2023 222.0 228.0 214.0 222.0 7.27 Million
27 Nov, 2023 222.0 224.0 216.0 222.0 4.21 Million
24 Nov, 2023 224.0 238.0 214.0 222.0 13.83 Million
23 Nov, 2023 214.0 232.0 214.0 224.0 31.23 Million