PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 191.0 194.0 185.0 191.0 6.52 Million
30 Oct, 2023 197.0 204.0 189.0 191.0 7.44 Million
27 Oct, 2023 199.0 200.0 191.0 197.0 3 Million
26 Oct, 2023 195.0 204.0 186.0 194.0 11.74 Million
25 Oct, 2023 212.0 220.0 195.0 195.0 16.42 Million
24 Oct, 2023 234.0 234.0 210.0 212.0 26.73 Million
23 Oct, 2023 238.0 242.0 234.0 236.0 9.63 Million
20 Oct, 2023 238.0 240.0 234.0 238.0 6.87 Million
19 Oct, 2023 236.0 240.0 224.0 238.0 9.85 Million
18 Oct, 2023 240.0 246.0 232.0 236.0 11.62 Million