PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 190.0 202.0 186.0 200.0 2.75 Million
19 Jan, 2024 193.0 193.0 189.0 190.0 1.97 Million
18 Jan, 2024 190.0 193.0 186.0 193.0 2.28 Million
17 Jan, 2024 188.0 192.0 188.0 190.0 1.55 Million
16 Jan, 2024 189.0 192.0 188.0 188.0 737.9 Thousand
15 Jan, 2024 182.0 182.0 182.0 182.0 -
12 Jan, 2024 193.0 196.0 176.0 182.0 7.43 Million
11 Jan, 2024 185.0 196.0 185.0 193.0 1.53 Million
10 Jan, 2024 195.0 197.0 185.0 185.0 7.72 Million
09 Jan, 2024 202.0 202.0 195.0 198.0 2.14 Million