PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 220.0 222.0 216.0 220.0 2.98 Million
21 Feb, 2024 222.0 222.0 218.0 220.0 3.45 Million
20 Feb, 2024 212.0 222.0 212.0 222.0 2.48 Million
19 Feb, 2024 222.0 230.0 212.0 216.0 7.74 Million
16 Feb, 2024 218.0 222.0 214.0 222.0 3.89 Million
15 Feb, 2024 222.0 222.0 212.0 218.0 2.22 Million
13 Feb, 2024 220.0 222.0 210.0 222.0 2.46 Million
12 Feb, 2024 218.0 224.0 212.0 220.0 2.57 Million
07 Feb, 2024 218.0 218.0 212.0 218.0 2.41 Million
06 Feb, 2024 212.0 218.0 191.0 216.0 3.85 Million