PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 222.0 228.0 214.0 222.0 7.27 Million
27 Nov, 2023 222.0 224.0 216.0 222.0 4.21 Million
24 Nov, 2023 224.0 238.0 214.0 222.0 13.83 Million
23 Nov, 2023 214.0 232.0 214.0 224.0 31.23 Million
22 Nov, 2023 216.0 226.0 210.0 212.0 12.28 Million
21 Nov, 2023 210.0 218.0 210.0 214.0 2.72 Million
20 Nov, 2023 214.0 216.0 204.0 212.0 3.34 Million
17 Nov, 2023 214.0 218.0 210.0 212.0 2.95 Million
16 Nov, 2023 210.0 218.0 208.0 214.0 5.57 Million
15 Nov, 2023 230.0 230.0 212.0 212.0 17.51 Million