PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 254.0 254.0 254.0 254.0 -
22 Mar, 2024 256.0 316.0 252.0 254.0 44.65 Million
21 Mar, 2024 252.0 256.0 246.0 256.0 6.54 Million
20 Mar, 2024 242.0 250.0 234.0 248.0 8.3 Million
19 Mar, 2024 244.0 244.0 234.0 240.0 4.19 Million
18 Mar, 2024 234.0 248.0 220.0 234.0 10.03 Million
15 Mar, 2024 232.0 232.0 224.0 228.0 2.76 Million
14 Mar, 2024 222.0 234.0 218.0 230.0 7.68 Million
13 Mar, 2024 216.0 222.0 214.0 222.0 1.84 Million
08 Mar, 2024 216.0 220.0 210.0 218.0 1.79 Million