PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 278.0 282.0 268.0 274.0 14.87 Million
14 Aug, 2024 272.0 290.0 272.0 278.0 14.87 Million
13 Aug, 2024 286.0 286.0 266.0 272.0 13.81 Million
12 Aug, 2024 286.0 290.0 280.0 286.0 13.81 Million
11 Aug, 2024 286.0 290.0 280.0 286.0 12.75 Million
09 Aug, 2024 300.0 300.0 282.0 286.0 15.95 Million
08 Aug, 2024 296.0 306.0 294.0 300.0 12.48 Million
07 Aug, 2024 298.0 300.0 288.0 298.0 14.21 Million
06 Aug, 2024 300.0 300.0 292.0 298.0 13.16 Million
05 Aug, 2024 322.0 322.0 294.0 302.0 12.46 Million