PT ITSEC Asia Tbk (CYBR.JK)

IDR 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 366.0 388.0 366.0 370.0 22.38 Million
20 Sep, 2024 382.0 384.0 366.0 366.0 15.24 Million
19 Sep, 2024 346.0 378.0 342.0 378.0 8.55 Million
18 Sep, 2024 332.0 350.0 332.0 346.0 18.52 Million
17 Sep, 2024 348.0 348.0 330.0 332.0 14.29 Million
13 Sep, 2024 334.0 336.0 328.0 332.0 15.94 Million
12 Sep, 2024 346.0 348.0 334.0 334.0 12.34 Million
11 Sep, 2024 332.0 348.0 330.0 346.0 14.81 Million
10 Sep, 2024 338.0 348.0 330.0 332.0 18.57 Million
09 Sep, 2024 344.0 348.0 322.0 338.0 18.57 Million