PT ITSEC Asia Tbk (CYBR.JK)

IDR 348.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 306.0 310.0 298.0 304.0 18.49 Million
07 Nov, 2024 304.0 312.0 302.0 306.0 14.89 Million
06 Nov, 2024 302.0 310.0 298.0 302.0 23.35 Million
05 Nov, 2024 314.0 318.0 302.0 302.0 14.08 Million
04 Nov, 2024 314.0 316.0 308.0 310.0 17.93 Million
01 Nov, 2024 308.0 324.0 302.0 314.0 15.41 Million
31 Oct, 2024 308.0 312.0 302.0 304.0 22.66 Million
30 Oct, 2024 302.0 310.0 298.0 308.0 23.42 Million
29 Oct, 2024 302.0 310.0 298.0 302.0 25.06 Million
28 Oct, 2024 314.0 314.0 288.0 300.0 19.9 Million