PT ITSEC Asia Tbk (CYBR.JK)

IDR 975.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 520.0 535.0 496.0 498.0 34.84 Million
04 Feb, 2025 505.0 545.0 496.0 520.0 33.25 Million
03 Feb, 2025 505.0 540.0 486.0 505.0 34.44 Million
31 Jan, 2025 490.0 510.0 466.0 500.0 31.77 Million
30 Jan, 2025 440.0 505.0 440.0 488.0 39.12 Million
24 Jan, 2025 422.0 428.0 418.0 422.0 36.4 Million
23 Jan, 2025 424.0 430.0 416.0 422.0 28.4 Million
22 Jan, 2025 408.0 424.0 404.0 418.0 31.75 Million
21 Jan, 2025 406.0 420.0 406.0 406.0 35.73 Million
20 Jan, 2025 400.0 412.0 390.0 406.0 41.45 Million