PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.0 27.0 27.0 27.0 700.00
17 Feb, 2025 27.0 27.0 27.0 27.0 1000.00
14 Feb, 2025 27.0 27.0 27.0 27.0 21.7 Thousand
13 Feb, 2025 27.0 27.0 27.0 27.0 300.00
12 Feb, 2025 27.0 27.0 27.0 27.0 300.00
11 Feb, 2025 27.0 27.0 27.0 27.0 2100.00
10 Feb, 2025 26.0 27.0 26.0 27.0 79.1 Thousand
07 Feb, 2025 26.0 26.0 26.0 26.0 1100.00
06 Feb, 2025 25.0 26.0 25.0 26.0 7700.00
05 Feb, 2025 26.0 26.0 26.0 26.0 200.00