PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27.0 27.0 27.0 27.0 2000.00
16 Jan, 2025 27.0 27.0 25.0 27.0 300.00
15 Jan, 2025 27.0 27.0 25.0 27.0 7900.00
14 Jan, 2025 27.0 27.0 27.0 27.0 -
13 Jan, 2025 27.0 27.0 27.0 27.0 1700.00
10 Jan, 2025 27.0 27.0 27.0 27.0 5000.00
09 Jan, 2025 27.0 27.0 26.0 27.0 10.3 Thousand
08 Jan, 2025 26.0 27.0 26.0 27.0 80.8 Thousand
07 Jan, 2025 27.0 27.0 26.0 26.0 16.1 Thousand
06 Jan, 2025 27.0 27.0 27.0 27.0 50.2 Thousand