PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.0 26.0 26.0 26.0 1000.00
19 Jun, 2025 26.0 26.0 26.0 26.0 1000.00
18 Jun, 2025 26.0 26.0 26.0 26.0 100.4 Thousand
17 Jun, 2025 26.0 26.0 24.0 24.0 5400.00
16 Jun, 2025 26.0 26.0 26.0 26.0 -
13 Jun, 2025 25.0 26.0 25.0 26.0 69.9 Thousand
12 Jun, 2025 26.0 26.0 25.0 25.0 41.2 Thousand
11 Jun, 2025 25.0 26.0 25.0 26.0 72.2 Thousand
10 Jun, 2025 26.0 26.0 26.0 26.0 10 Thousand
05 Jun, 2025 27.0 27.0 26.0 26.0 13 Thousand