PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.0 27.0 27.0 27.0 600.00
22 Apr, 2025 27.0 27.0 27.0 27.0 600.00
21 Apr, 2025 27.0 27.0 27.0 27.0 10.3 Thousand
18 Apr, 2025 26.0 26.0 26.0 26.0 16.7 Thousand
17 Apr, 2025 26.0 26.0 26.0 26.0 15.2 Thousand
16 Apr, 2025 26.0 26.0 26.0 26.0 200.00
15 Apr, 2025 24.0 24.0 24.0 24.0 900.00
14 Apr, 2025 23.0 24.0 23.0 24.0 33.8 Thousand
11 Apr, 2025 23.0 23.0 23.0 23.0 90.1 Thousand
10 Apr, 2025 25.0 25.0 23.0 23.0 141.3 Thousand