IDR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1100.00 |
19 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
18 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
17 Jun, 2025 | 25.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
13 Jun, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 69.9 Thousand |
12 Jun, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 41.2 Thousand |
11 Jun, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 72.2 Thousand |
10 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 10 Thousand |
05 Jun, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 13 Thousand |
04 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
2385
NWSA
EXCL
1539
BPO-PE
FTT