PT Citatah Tbk (CTTH.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 1900.00 |
| 12 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 11 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8800.00 |
| 10 Jun, 2025 | 25.0 | 26.0 | 26.0 | 26.0 | 8500.00 |
| 05 Jun, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 6000.00 |
| 04 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 03 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 16.8 Thousand |
| 02 Jun, 2025 | 25.0 | 25.0 | 23.0 | 23.0 | 66.2 Thousand |
| 28 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 20.4 Thousand |
| 27 May, 2025 | 25.0 | 25.0 | 23.0 | 23.0 | 536.9 Thousand |
2385
NWSA
EXCL
1539
BPO-PE
FTT