PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.0 28.0 28.0 28.0 64.7 Thousand
02 Jan, 2025 26.0 26.0 26.0 26.0 161.6 Thousand
30 Dec, 2024 26.0 26.0 26.0 26.0 8000.00
27 Dec, 2024 26.0 26.0 26.0 26.0 53.8 Thousand
24 Dec, 2024 26.0 26.0 26.0 26.0 -
23 Dec, 2024 26.0 26.0 26.0 26.0 -
20 Dec, 2024 26.0 26.0 26.0 26.0 300.00
19 Dec, 2024 25.0 25.0 25.0 25.0 10 Thousand
18 Dec, 2024 25.0 25.0 25.0 25.0 10.3 Thousand
17 Dec, 2024 25.0 26.0 25.0 26.0 69.6 Thousand