PT Citatah Tbk (CTTH.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 79 Thousand |
| 23 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 85.6 Thousand |
| 22 May, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 300.00 |
| 21 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4100.00 |
| 20 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8400.00 |
| 19 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 14.1 Thousand |
| 16 May, 2025 | 25.0 | 25.0 | 23.0 | 23.0 | 370.5 Thousand |
| 15 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 46.8 Thousand |
| 14 May, 2025 | 23.0 | 25.0 | 23.0 | 24.0 | 26.9 Thousand |
| 09 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 27.9 Thousand |
2385
NWSA
EXCL
1539
BPO-PE
FTT